Studio City International Holdings Ltd (MSC)

USD 3.85

(-6.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 14.75 14.75 14.75 14.75 383.00
24 Jul, 2020 14.3 14.3 14.3 14.3 101.00
23 Jul, 2020 14.75 14.85 14.75 14.85 258.00
22 Jul, 2020 14.8 14.99 14.8 14.99 25.4 Thousand
21 Jul, 2020 13.87 14.25 13.47 13.47 660.00
20 Jul, 2020 14.97 14.97 14.34 14.91 672.00
17 Jul, 2020 14.97 14.99 13.62 13.62 1497.00
16 Jul, 2020 14.25 14.25 14.25 14.25 119.00
15 Jul, 2020 15.79 16.77 14.0 14.25 3183.00
14 Jul, 2020 15.25 15.25 14.62 14.62 644.00