Studio City International Holdings Ltd (MSC)
USD 4.82
(0.0%)
USD 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 13.00 |
| 06 Mar, 2020 | 20.32 | 20.32 | 19.68 | 19.68 | 400.00 |
| 03 Mar, 2020 | 19.13 | 19.13 | 17.96 | 18.5 | 1188.00 |
| 02 Mar, 2020 | 18.5 | 18.63 | 18.5 | 18.63 | 400.00 |
| 28 Feb, 2020 | 17.5 | 17.5 | 17.5 | 17.5 | 202.00 |
| 27 Feb, 2020 | 17.71 | 17.81 | 15.94 | 17.5 | 11.7 Thousand |
| 26 Feb, 2020 | 20.38 | 20.49 | 18.5 | 18.5 | 16.25 Thousand |
| 25 Feb, 2020 | 18.75 | 19.11 | 18.75 | 19.11 | 4280.00 |
| 20 Feb, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 370.00 |
| 19 Feb, 2020 | 19.87 | 19.87 | 19.87 | 19.87 | 144.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB