Studio City International Holdings Ltd (MSC)

USD 4.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 16.71 17.48 15.87 17.0 33.56 Thousand
24 Oct, 2018 18.19 18.25 16.47 16.83 32.25 Thousand
23 Oct, 2018 18.15 18.5 17.18 18.25 46.05 Thousand
22 Oct, 2018 16.57 18.49 16.57 18.25 134.72 Thousand
19 Oct, 2018 15.5 16.96 15.48 16.59 143.29 Thousand
18 Oct, 2018 16.5 18.49 14.85 15.5 1.56 Million