Studio City International Holdings Ltd (MSC)
USD 4.78
(-4.21%)
USD 4.78
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.88 | 2.96 | 2.85 | 2.96 | 4600.00 |
| 01 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1100.00 |
| 30 Apr, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 600.00 |
| 29 Apr, 2025 | 2.88 | 3.11 | 2.88 | 2.94 | 4300.00 |
| 28 Apr, 2025 | 2.91 | 3.15 | 2.88 | 2.88 | 2676.00 |
| 25 Apr, 2025 | 2.91 | 3.08 | 2.91 | 3.08 | 2700.00 |
| 24 Apr, 2025 | 3.1 | 3.31 | 2.99 | 3.02 | 3600.00 |
| 23 Apr, 2025 | 3.07 | 3.07 | 3.0 | 3.02 | 700.00 |
| 22 Apr, 2025 | 2.99 | 3.12 | 2.96 | 2.96 | 3400.00 |
| 21 Apr, 2025 | 2.95 | 3.07 | 2.95 | 2.96 | 3000.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB