Morgan Stanley Direct Lending Fund (MSDL)

USD 18.44

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 20.68 20.9 20.63 20.84 441 Thousand
26 Nov, 2024 20.87 20.93 20.69 20.74 535.2 Thousand
25 Nov, 2024 20.52 20.93 20.52 20.8 911.8 Thousand
22 Nov, 2024 20.67 20.67 20.35 20.43 406.5 Thousand
21 Nov, 2024 20.52 20.65 20.42 20.63 360.8 Thousand
20 Nov, 2024 20.64 20.65 20.18 20.48 1.18 Million
19 Nov, 2024 20.52 20.61 20.22 20.57 315 Thousand
18 Nov, 2024 20.37 20.64 20.3 20.55 533 Thousand
15 Nov, 2024 20.2 20.45 20.12 20.33 631.8 Thousand
14 Nov, 2024 20.27 20.37 20.15 20.21 415.4 Thousand