Morgan Stanley Direct Lending Fund (MSDL)

USD 17.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.11 20.3 19.82 20.24 571.8 Thousand
07 Nov, 2024 19.85 20.24 19.82 20.22 618.5 Thousand
06 Nov, 2024 19.87 19.92 19.67 19.84 446.2 Thousand
05 Nov, 2024 19.75 19.8 19.52 19.63 424.8 Thousand
04 Nov, 2024 20.14 20.14 19.62 19.64 447 Thousand
01 Nov, 2024 20.0 20.14 19.91 20.02 373 Thousand
31 Oct, 2024 19.95 19.95 19.8 19.88 496.9 Thousand
30 Oct, 2024 19.96 20.15 19.83 19.89 680 Thousand
29 Oct, 2024 20.25 20.33 19.91 19.95 659 Thousand
28 Oct, 2024 19.89 20.39 19.86 20.25 2.05 Million