USD 19.3
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19.55 | 19.62 | 19.32 | 19.39 | 416.9 Thousand |
10 Jun, 2025 | 19.57 | 19.69 | 19.45 | 19.53 | 364.3 Thousand |
09 Jun, 2025 | 19.51 | 19.73 | 19.46 | 19.64 | 281.2 Thousand |
06 Jun, 2025 | 19.57 | 19.68 | 19.44 | 19.46 | 829.4 Thousand |
05 Jun, 2025 | 19.43 | 19.52 | 19.31 | 19.43 | 292.8 Thousand |
04 Jun, 2025 | 19.62 | 19.73 | 19.42 | 19.49 | 348.7 Thousand |
03 Jun, 2025 | 19.54 | 19.64 | 19.34 | 19.63 | 289.8 Thousand |
02 Jun, 2025 | 19.7 | 19.7 | 19.48 | 19.51 | 301.4 Thousand |
30 May, 2025 | 19.71 | 19.94 | 19.66 | 19.75 | 258.8 Thousand |
29 May, 2025 | 19.75 | 19.82 | 19.52 | 19.69 | 286 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI