Madison Square Garden Sports Corp. (MSGS)

USD 187.36

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 188.92 192.59 184.63 187.36 219.23 Thousand
01 May, 2025 193.15 194.64 192.13 192.85 165 Thousand
30 Apr, 2025 192.49 192.78 188.99 192.57 170.8 Thousand
29 Apr, 2025 194.82 196.12 192.57 193.44 157.02 Thousand
28 Apr, 2025 193.45 196.59 193.26 195.4 134.85 Thousand
25 Apr, 2025 192.37 192.95 189.39 192.16 93.5 Thousand
24 Apr, 2025 189.42 192.88 189.42 191.74 76.8 Thousand
23 Apr, 2025 192.04 195.12 188.96 189.57 88.33 Thousand
22 Apr, 2025 185.5 189.08 185.5 188.09 283.8 Thousand
21 Apr, 2025 189.29 189.35 183.58 185.4 133.32 Thousand