Madison Square Garden Sports Corp. (MSGS)
USD 187.36
(-2.85%)
USD 187.36
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 197.88 | 197.88 | 195.54 | 197.81 | 2510.00 |
| 15 May, 2025 | 196.82 | 198.01 | 196.09 | 197.31 | 4821.00 |
| 14 May, 2025 | 197.0 | 197.0 | 195.06 | 195.48 | 9627.00 |
| 13 May, 2025 | 194.58 | 195.98 | 193.46 | 195.98 | 3199.00 |
| 12 May, 2025 | 196.0 | 196.6 | 194.13 | 194.33 | 5553.00 |
| 09 May, 2025 | 191.22 | 192.78 | 191.0 | 191.8 | 105.53 Thousand |
| 08 May, 2025 | 190.89 | 193.36 | 190.44 | 190.91 | 118.1 Thousand |
| 07 May, 2025 | 191.14 | 193.98 | 190.24 | 190.31 | 193.24 Thousand |
| 06 May, 2025 | 189.11 | 191.94 | 188.2 | 190.63 | 130.9 Thousand |
| 05 May, 2025 | 186.23 | 190.23 | 185.25 | 188.87 | 207.64 Thousand |
2451
DBC
BCBP
1992
2270
JKTYRE