Madison Square Garden Sports Corp. (MSGS)

USD 187.36

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 190.0 192.33 188.35 191.65 72.8 Thousand
16 Apr, 2025 192.11 192.11 186.29 188.83 108.83 Thousand
15 Apr, 2025 190.45 194.0 190.0 192.58 116.1 Thousand
14 Apr, 2025 191.73 193.19 190.15 190.35 129.9 Thousand
11 Apr, 2025 188.56 191.89 186.1 190.42 175.6 Thousand
10 Apr, 2025 186.51 189.5 182.9 187.96 171.2 Thousand
09 Apr, 2025 173.6 189.39 173.6 188.67 191.8 Thousand
08 Apr, 2025 184.0 184.14 173.67 175.61 150.9 Thousand
07 Apr, 2025 177.01 185.07 173.26 178.79 383.63 Thousand
04 Apr, 2025 188.58 190.83 178.58 180.96 341.73 Thousand