USD 433.95
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 430.76 | 436.27 | 427.29 | 433.95 | 814.09 Thousand |
28 Jul, 2025 | 427.09 | 430.5 | 425.4 | 429.97 | 974.09 Thousand |
25 Jul, 2025 | 424.87 | 428.32 | 424.3 | 428.0 | 633.21 Thousand |
24 Jul, 2025 | 423.75 | 425.53 | 421.75 | 424.83 | 569.59 Thousand |
23 Jul, 2025 | 420.88 | 423.76 | 419.64 | 422.17 | 615.76 Thousand |
22 Jul, 2025 | 421.19 | 424.08 | 419.27 | 421.27 | 542.56 Thousand |
21 Jul, 2025 | 419.46 | 424.75 | 417.02 | 420.91 | 642.43 Thousand |
18 Jul, 2025 | 423.21 | 424.14 | 420.35 | 420.46 | 741.4 Thousand |
17 Jul, 2025 | 415.21 | 422.5 | 413.87 | 421.04 | 793.61 Thousand |
16 Jul, 2025 | 412.95 | 416.41 | 410.57 | 416.29 | 973.51 Thousand |
MSIF
MSM
MSN
MSDL
MSGE
MSGS