Motorola Solutions Inc (MSI)

USD 428.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 424.87 428.32 424.3 428.0 633.21 Thousand
24 Jul, 2025 423.75 425.53 421.75 424.83 569.59 Thousand
23 Jul, 2025 420.88 423.76 419.64 422.17 615.76 Thousand
22 Jul, 2025 421.19 424.08 419.27 421.27 542.56 Thousand
21 Jul, 2025 419.46 424.75 417.02 420.91 642.43 Thousand
18 Jul, 2025 423.21 424.14 420.35 420.46 741.4 Thousand
17 Jul, 2025 415.21 422.5 413.87 421.04 793.61 Thousand
16 Jul, 2025 412.95 416.41 410.57 416.29 973.51 Thousand
15 Jul, 2025 413.33 416.27 408.6 408.73 817.87 Thousand
14 Jul, 2025 415.32 417.27 413.21 413.62 638.07 Thousand