Motorola Solutions Inc (MSI)

USD 436.71

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 422.7 426.34 421.16 424.84 494.71 Thousand
02 Jul, 2025 423.82 424.83 416.54 422.27 826.71 Thousand
01 Jul, 2025 420.87 427.4 417.57 425.65 1.22 Million
30 Jun, 2025 420.21 421.93 417.73 420.46 1.47 Million
27 Jun, 2025 415.35 419.24 414.74 418.66 908.81 Thousand
26 Jun, 2025 420.49 421.33 411.6 415.27 724.8 Thousand
25 Jun, 2025 417.33 420.39 416.67 419.0 661.1 Thousand
24 Jun, 2025 411.33 419.7 409.73 418.35 979.1 Thousand
23 Jun, 2025 407.24 410.87 404.87 410.87 1.26 Million
20 Jun, 2025 406.05 411.2 404.37 406.25 1.45 Million