Motorola Solutions Inc (MSI)

USD 436.07

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 433.39 437.56 433.0 436.07 1.1 Million
29 Jul, 2025 430.76 436.27 427.29 433.95 814.09 Thousand
28 Jul, 2025 427.09 430.5 425.4 429.97 974.09 Thousand
25 Jul, 2025 424.87 428.32 424.3 428.0 633.21 Thousand
24 Jul, 2025 423.75 425.53 421.75 424.83 569.59 Thousand
23 Jul, 2025 420.88 423.76 419.64 422.17 615.76 Thousand
22 Jul, 2025 421.19 424.08 419.27 421.27 542.56 Thousand
21 Jul, 2025 419.46 424.75 417.02 420.91 642.43 Thousand
18 Jul, 2025 423.21 424.14 420.35 420.46 741.4 Thousand
17 Jul, 2025 415.21 422.5 413.87 421.04 793.61 Thousand