Motorola Solutions Inc (MSI)

USD 436.71

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1962 53.17 53.17 53.17 53.17 17.91 Thousand
31 Jan, 1962 53.0 53.33 52.91 53.0 71.64 Thousand
30 Jan, 1962 52.67 52.91 52.42 52.67 59.7 Thousand
29 Jan, 1962 52.67 54.0 52.67 52.67 35.82 Thousand
26 Jan, 1962 53.83 54.5 53.83 53.83 107.46 Thousand
25 Jan, 1962 54.33 55.83 54.33 54.33 107.46 Thousand
24 Jan, 1962 55.83 55.83 54.67 55.83 125.37 Thousand
23 Jan, 1962 55.67 56.5 55.5 55.67 53.73 Thousand
22 Jan, 1962 56.5 56.84 55.5 56.5 137.31 Thousand
19 Jan, 1962 55.67 56.5 55.5 55.67 35.82 Thousand