Motorola Solutions Inc (MSI)

USD 479.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 347.38 349.13 346.96 347.92 411.1 Thousand
22 Mar, 2024 350.0 351.33 348.49 348.56 374.4 Thousand
21 Mar, 2024 346.54 349.74 345.25 349.17 457.1 Thousand
20 Mar, 2024 346.5 347.21 344.43 346.03 686.4 Thousand
19 Mar, 2024 341.52 347.13 341.01 345.8 756.9 Thousand
18 Mar, 2024 345.01 347.08 339.82 340.03 749.6 Thousand
15 Mar, 2024 339.94 344.67 339.04 344.19 1.23 Million
14 Mar, 2024 344.54 344.63 340.67 342.69 799.6 Thousand
13 Mar, 2024 341.0 344.85 339.41 343.68 875.8 Thousand
12 Mar, 2024 338.61 340.8 336.07 340.42 645 Thousand