Motorola Solutions Inc (MSI)

USD 474.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 325.1 328.23 325.07 326.75 622.8 Thousand
26 Jan, 2024 328.0 329.27 326.08 326.1 487 Thousand
25 Jan, 2024 329.54 330.84 326.83 328.59 392.6 Thousand
24 Jan, 2024 329.83 330.93 328.17 328.35 559.7 Thousand
23 Jan, 2024 325.84 329.54 325.24 329.47 596 Thousand
22 Jan, 2024 327.44 328.15 324.78 324.99 797.3 Thousand
19 Jan, 2024 323.02 328.06 322.08 326.28 736.4 Thousand
18 Jan, 2024 317.17 321.04 316.8 320.97 724.5 Thousand
17 Jan, 2024 315.72 317.87 315.72 317.03 446.1 Thousand
16 Jan, 2024 315.64 317.15 314.08 315.65 499.9 Thousand