ArcelorMittal S.A. (MT)

USD 30.64

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.19 22.39 21.98 22.03 1.92 Million
03 Jan, 2025 22.46 22.49 22.04 22.19 2.2 Million
02 Jan, 2025 23.12 23.23 22.81 22.86 1.21 Million
31 Dec, 2024 23.18 23.31 22.94 23.13 881.12 Thousand
30 Dec, 2024 23.03 23.05 22.78 22.93 1.03 Million
27 Dec, 2024 23.06 23.19 22.99 23.14 1.18 Million
26 Dec, 2024 23.18 23.28 23.05 23.23 743.4 Thousand
24 Dec, 2024 23.2 23.25 22.91 23.25 570.7 Thousand
23 Dec, 2024 22.95 23.13 22.87 23.08 1.21 Million
20 Dec, 2024 22.81 23.27 22.8 23.18 1.26 Million