ArcelorMittal S.A. (MT)
USD 30.64
(3.16%)
USD 30.64
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.3 | 25.47 | 25.27 | 25.37 | 1.8 Million |
| 04 Dec, 2024 | 25.1 | 25.13 | 24.68 | 24.77 | 1.31 Million |
| 03 Dec, 2024 | 25.43 | 25.48 | 25.13 | 25.24 | 1.39 Million |
| 02 Dec, 2024 | 25.34 | 25.6 | 25.22 | 25.52 | 1.56 Million |
| 29 Nov, 2024 | 25.01 | 25.34 | 24.93 | 25.28 | 864.4 Thousand |
| 27 Nov, 2024 | 24.32 | 24.64 | 24.28 | 24.56 | 1.24 Million |
| 26 Nov, 2024 | 24.35 | 24.38 | 23.82 | 23.94 | 1.69 Million |
| 25 Nov, 2024 | 25.07 | 25.28 | 24.85 | 24.86 | 1.5 Million |
| 22 Nov, 2024 | 24.92 | 25.14 | 24.92 | 25.11 | 1.35 Million |
| 21 Nov, 2024 | 25.03 | 25.38 | 24.97 | 25.29 | 1.26 Million |
JFBC
SSIC
EUZ
INCON
BGTTF
DMMX