ArcelorMittal SA ADR (MT)

USD 33.98

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 18.81 19.38 18.75 19.0 8733.00
01 Jul, 1998 18.75 18.88 18.5 18.63 17.56 Thousand
30 Jun, 1998 18.75 19.0 18.75 18.75 54.46 Thousand
29 Jun, 1998 19.75 19.75 18.75 18.81 28.8 Thousand
26 Jun, 1998 20.25 20.25 19.75 19.75 47.2 Thousand
25 Jun, 1998 21.0 21.0 20.25 20.31 231.13 Thousand
24 Jun, 1998 21.38 21.38 21.0 21.0 98.9 Thousand
23 Jun, 1998 21.38 21.56 21.25 21.5 16.1 Thousand
22 Jun, 1998 21.44 21.44 21.31 21.38 6700.00
19 Jun, 1998 21.5 21.56 21.5 21.5 3433.00