ArcelorMittal SA ADR (MT)

USD 33.98

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 23.75 24.38 23.75 24.31 45.3 Thousand
03 Jun, 1998 23.69 24.0 23.69 23.75 53.63 Thousand
02 Jun, 1998 23.88 24.0 23.81 23.81 2967.00
01 Jun, 1998 24.0 24.0 23.75 24.0 57.6 Thousand
29 May, 1998 24.44 24.5 24.06 24.06 13.8 Thousand
28 May, 1998 24.56 24.88 24.38 24.38 18.56 Thousand
27 May, 1998 25.25 25.31 23.13 24.13 30.63 Thousand
26 May, 1998 26.25 26.94 25.75 25.75 26 Thousand
22 May, 1998 25.69 25.69 25.38 25.38 2533.00
21 May, 1998 26.5 26.63 26.0 26.0 2167.00