USD 33.58
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1998 | 28.31 | 29.13 | 28.25 | 28.88 | 9933.00 |
07 May, 1998 | 28.38 | 28.5 | 28.25 | 28.25 | 14.73 Thousand |
06 May, 1998 | 28.5 | 28.56 | 28.38 | 28.38 | 12.36 Thousand |
05 May, 1998 | 28.88 | 28.94 | 28.44 | 28.5 | 35.9 Thousand |
04 May, 1998 | 28.19 | 29.25 | 28.19 | 29.25 | 28.4 Thousand |
01 May, 1998 | 28.0 | 28.25 | 28.0 | 28.19 | 29.63 Thousand |
30 Apr, 1998 | 28.19 | 28.25 | 28.0 | 28.0 | 28.53 Thousand |
29 Apr, 1998 | 28.06 | 28.38 | 28.0 | 28.13 | 35.4 Thousand |
28 Apr, 1998 | 28.0 | 28.06 | 27.69 | 28.0 | 18.53 Thousand |
27 Apr, 1998 | 28.38 | 28.38 | 28.25 | 28.25 | 4967.00 |
MTA
MTAL
MTB
MSIF
MSM
MSN