ArcelorMittal SA ADR (MT)

USD 33.6

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 19.0 19.38 19.0 19.38 7800.00
20 Jan, 1998 18.88 19.25 18.88 19.0 69.36 Thousand
16 Jan, 1998 18.56 18.75 18.56 18.75 7000.00
15 Jan, 1998 19.0 19.25 18.56 18.63 75.03 Thousand
14 Jan, 1998 18.13 18.25 18.13 18.13 4833.00
13 Jan, 1998 17.94 18.13 17.5 18.0 77.73 Thousand
12 Jan, 1998 18.5 18.5 17.88 18.0 12.96 Thousand
09 Jan, 1998 19.5 19.5 18.63 18.63 12.46 Thousand
08 Jan, 1998 18.94 19.75 18.75 19.5 109.2 Thousand
07 Jan, 1998 19.38 19.44 18.81 19.0 128.76 Thousand