ArcelorMittal SA ADR (MT)

USD 31.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 21.5 21.63 21.5 21.56 1933.00
31 Dec, 1997 20.69 21.63 20.25 21.63 25.93 Thousand
30 Dec, 1997 19.5 20.94 19.13 20.94 29.16 Thousand
29 Dec, 1997 19.38 19.75 19.0 19.69 83.96 Thousand
26 Dec, 1997 18.75 19.5 18.75 19.5 83.83 Thousand
24 Dec, 1997 18.5 19.0 18.5 19.0 14.33 Thousand
23 Dec, 1997 18.38 18.44 18.25 18.25 25.8 Thousand
22 Dec, 1997 18.25 18.94 18.25 18.38 56.26 Thousand
19 Dec, 1997 19.13 19.13 17.75 18.25 85.06 Thousand
18 Dec, 1997 22.0 22.0 18.75 19.13 332.33 Thousand