ArcelorMittal SA ADR (MT)

USD 33.59

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 24.75 25.0 24.75 24.81 6767.00
04 Nov, 1997 25.0 25.13 24.88 24.88 2200.00
03 Nov, 1997 25.13 26.25 24.94 25.88 33.53 Thousand
31 Oct, 1997 25.0 25.5 25.0 25.31 19.6 Thousand
30 Oct, 1997 24.75 25.0 24.63 24.75 44.03 Thousand
29 Oct, 1997 24.63 26.75 24.5 25.0 216.1 Thousand
28 Oct, 1997 18.5 23.63 18.5 23.63 368.53 Thousand
27 Oct, 1997 24.19 24.69 22.88 22.88 57.63 Thousand
24 Oct, 1997 25.5 25.63 24.13 24.44 193.76 Thousand
23 Oct, 1997 24.88 26.0 24.81 25.56 160.2 Thousand