ArcelorMittal SA ADR (MT)

USD 33.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 28.75 28.94 28.0 28.38 109.7 Thousand
02 Oct, 1997 29.0 29.25 28.75 28.88 38.83 Thousand
01 Oct, 1997 28.88 29.13 28.44 28.88 72.66 Thousand
30 Sep, 1997 28.0 28.94 28.0 28.63 99.46 Thousand
29 Sep, 1997 27.63 28.06 27.5 28.0 88.6 Thousand
26 Sep, 1997 27.5 28.13 27.5 27.88 75.73 Thousand
25 Sep, 1997 27.13 27.69 27.13 27.5 148.56 Thousand
24 Sep, 1997 27.75 27.75 27.13 27.13 26.33 Thousand
23 Sep, 1997 28.0 28.0 27.75 27.88 14.56 Thousand
22 Sep, 1997 28.0 28.38 27.94 28.0 132.2 Thousand