USD 26.78
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 26.79 | 26.83 | 26.63 | 26.78 | 42.63 Thousand |
25 Jul, 2025 | 26.54 | 26.83 | 26.46 | 26.74 | 61.96 Thousand |
24 Jul, 2025 | 26.35 | 26.52 | 26.25 | 26.45 | 50.66 Thousand |
23 Jul, 2025 | 26.37 | 26.37 | 26.21 | 26.34 | 39.06 Thousand |
22 Jul, 2025 | 26.3 | 26.44 | 26.23 | 26.33 | 55 Thousand |
21 Jul, 2025 | 26.38 | 26.39 | 26.29 | 26.32 | 28.65 Thousand |
18 Jul, 2025 | 26.45 | 26.49 | 26.26 | 26.28 | 27.79 Thousand |
17 Jul, 2025 | 26.48 | 26.48 | 26.28 | 26.32 | 21.68 Thousand |
16 Jul, 2025 | 26.41 | 26.46 | 26.21 | 26.32 | 36.12 Thousand |
15 Jul, 2025 | 26.5 | 26.5 | 26.22 | 26.33 | 32.47 Thousand |
MTBLY
MTD
MTDR
MTA
MTAL
MTB