M&T Bank Corporation (MTB-PJ)
USD 26.98
(0.22%)
USD 26.98
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.55 | 25.55 | 25.32 | 25.34 | 721.52 Thousand |
| 24 May, 2024 | 25.24 | 25.49 | 25.24 | 25.46 | 546.49 Thousand |
| 23 May, 2024 | 25.34 | 25.38 | 25.2 | 25.2 | 1.17 Million |
| 22 May, 2024 | 25.21 | 25.38 | 25.2 | 25.28 | 2.35 Million |
| 21 May, 2024 | 25.24 | 25.25 | 25.17 | 25.19 | 1.36 Million |
| 20 May, 2024 | 25.28 | 25.34 | 25.21 | 25.22 | 2.46 Million |
| 17 May, 2024 | 25.15 | 25.25 | 25.13 | 25.25 | 1.25 Million |
| 16 May, 2024 | 25.15 | 25.28 | 25.09 | 25.15 | 1.26 Million |
| 15 May, 2024 | 25.14 | 25.14 | 25.05 | 25.1 | 792.77 Thousand |
| 14 May, 2024 | 25.12 | 25.13 | 25.01 | 25.07 | 472.81 Thousand |
MTBLY
MTD
MTDR
MTA
MTAL
MTB