M&T Bank Corporation (MTB-PJ)

USD 27.09

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 27.02 27.13 26.85 27.09 66.93 Thousand
31 Jul, 2025 27.0 27.14 26.81 27.03 95.29 Thousand
30 Jul, 2025 26.97 27.08 26.8 27.03 65.2 Thousand
29 Jul, 2025 26.83 26.99 26.71 26.97 41.51 Thousand
28 Jul, 2025 26.79 26.83 26.63 26.78 42.63 Thousand
25 Jul, 2025 26.52 26.83 26.46 26.74 61.96 Thousand
24 Jul, 2025 26.35 26.52 26.25 26.45 50.66 Thousand
23 Jul, 2025 26.37 26.37 26.21 26.34 39.06 Thousand
22 Jul, 2025 26.3 26.44 26.23 26.33 55 Thousand
21 Jul, 2025 26.38 26.39 26.29 26.32 28.65 Thousand