USD 26.98
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 27.15 | 27.15 | 26.96 | 26.98 | 22.18 Thousand |
13 Feb, 2025 | 26.99 | 27.05 | 26.85 | 26.94 | 22.31 Thousand |
12 Feb, 2025 | 26.85 | 26.94 | 26.71 | 26.84 | 80.19 Thousand |
11 Feb, 2025 | 26.93 | 27.0 | 26.88 | 26.91 | 18.26 Thousand |
10 Feb, 2025 | 26.96 | 27.07 | 26.9 | 26.9 | 26.73 Thousand |
07 Feb, 2025 | 26.93 | 26.98 | 26.87 | 26.87 | 21.96 Thousand |
06 Feb, 2025 | 27.08 | 27.08 | 26.8 | 26.95 | 97.43 Thousand |
05 Feb, 2025 | 26.99 | 27.1 | 26.87 | 27.02 | 22.17 Thousand |
04 Feb, 2025 | 26.85 | 26.91 | 26.81 | 26.86 | 31.76 Thousand |
03 Feb, 2025 | 26.81 | 27.07 | 26.71 | 26.78 | 44.16 Thousand |
MTBLY
MTD
MTDR
MTA
MTAL
MTB