M&T Bank Corporation (MTB-PJ)
USD 27.0
(-0.22%)
USD 27.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.25 | 26.32 | 26.16 | 26.32 | 31.75 Thousand |
| 22 Apr, 2025 | 26.16 | 26.21 | 25.99 | 26.15 | 76.03 Thousand |
| 21 Apr, 2025 | 26.11 | 26.17 | 26.04 | 26.06 | 20.62 Thousand |
| 17 Apr, 2025 | 26.15 | 26.2 | 26.05 | 26.09 | 60.18 Thousand |
| 16 Apr, 2025 | 25.9 | 26.18 | 25.87 | 26.02 | 66.65 Thousand |
| 15 Apr, 2025 | 25.63 | 25.99 | 25.5 | 25.9 | 116.08 Thousand |
| 14 Apr, 2025 | 25.57 | 25.68 | 25.39 | 25.58 | 35.01 Thousand |
| 11 Apr, 2025 | 25.32 | 25.51 | 25.23 | 25.49 | 75.08 Thousand |
| 10 Apr, 2025 | 25.67 | 25.73 | 25.26 | 25.47 | 91.14 Thousand |
| 09 Apr, 2025 | 25.62 | 25.84 | 25.2 | 25.69 | 345.32 Thousand |
MTBLY
MTD
MTDR
MTA
MTAL
MTB