Mettler-Toledo International Inc (MTD)

USD 1218.96

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1176.13 1227.86 1162.02 1218.96 166.3 Thousand
21 Jul, 2025 1194.86 1197.2 1165.98 1166.48 125.5 Thousand
18 Jul, 2025 1210.29 1210.29 1182.87 1194.85 93.4 Thousand
17 Jul, 2025 1186.91 1208.7 1186.29 1205.68 126.6 Thousand
16 Jul, 2025 1172.86 1186.26 1157.9 1184.2 202.8 Thousand
15 Jul, 2025 1201.74 1201.74 1163.15 1168.56 164.5 Thousand
14 Jul, 2025 1212.86 1212.86 1186.05 1193.89 196.3 Thousand
11 Jul, 2025 1226.83 1232.98 1218.93 1223.93 118.8 Thousand
10 Jul, 2025 1223.02 1262.36 1216.68 1236.24 157.9 Thousand
09 Jul, 2025 1211.32 1226.56 1195.65 1218.65 175.8 Thousand