Mettler-Toledo International Inc (MTD)
USD 1312.34
(-0.82%)
USD 1312.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1323.21 | 1323.21 | 1303.65 | 1312.34 | 135.7 Thousand |
| 14 Aug, 2025 | 1317.54 | 1317.54 | 1299.98 | 1313.64 | 87.1 Thousand |
| 13 Aug, 2025 | 1294.99 | 1324.52 | 1290.0 | 1324.06 | 111.8 Thousand |
| 12 Aug, 2025 | 1251.71 | 1293.07 | 1251.67 | 1292.89 | 199.8 Thousand |
| 11 Aug, 2025 | 1254.32 | 1267.15 | 1249.18 | 1256.49 | 201.9 Thousand |
| 08 Aug, 2025 | 1240.9 | 1256.79 | 1229.56 | 1255.97 | 136.5 Thousand |
| 07 Aug, 2025 | 1235.29 | 1254.29 | 1217.22 | 1236.96 | 148.8 Thousand |
| 06 Aug, 2025 | 1241.97 | 1251.54 | 1206.67 | 1221.84 | 184.8 Thousand |
| 05 Aug, 2025 | 1233.25 | 1246.07 | 1217.94 | 1243.94 | 148.3 Thousand |
| 04 Aug, 2025 | 1199.55 | 1239.74 | 1188.05 | 1231.88 | 129.2 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY