Mettler-Toledo International Inc (MTD)
USD 1263.99
(-0.36%)
USD 1263.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1226.83 | 1232.98 | 1218.93 | 1223.93 | 118.8 Thousand |
| 10 Jul, 2025 | 1223.02 | 1262.36 | 1216.68 | 1236.24 | 157.9 Thousand |
| 09 Jul, 2025 | 1211.32 | 1226.56 | 1195.65 | 1218.65 | 175.8 Thousand |
| 08 Jul, 2025 | 1196.14 | 1222.07 | 1184.39 | 1206.53 | 142.68 Thousand |
| 07 Jul, 2025 | 1202.72 | 1210.35 | 1179.44 | 1188.54 | 121.74 Thousand |
| 03 Jul, 2025 | 1205.15 | 1213.74 | 1205.15 | 1209.08 | 41.9 Thousand |
| 02 Jul, 2025 | 1203.61 | 1212.48 | 1189.72 | 1205.65 | 129.3 Thousand |
| 01 Jul, 2025 | 1171.0 | 1232.57 | 1166.38 | 1205.29 | 115.6 Thousand |
| 30 Jun, 2025 | 1180.69 | 1186.38 | 1161.5 | 1174.72 | 119.2 Thousand |
| 27 Jun, 2025 | 1201.14 | 1201.14 | 1174.04 | 1184.54 | 163.7 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY