Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1316.87 1325.67 1284.25 1289.78 85.84 Thousand
22 Aug, 2025 1293.24 1340.86 1287.76 1321.45 114.6 Thousand
21 Aug, 2025 1309.38 1314.89 1275.01 1278.0 138.9 Thousand
20 Aug, 2025 1317.24 1320.9 1302.67 1316.88 211.1 Thousand
19 Aug, 2025 1312.66 1331.61 1311.62 1322.57 93.3 Thousand
18 Aug, 2025 1311.17 1330.06 1304.25 1311.32 128 Thousand
15 Aug, 2025 1323.21 1323.21 1303.65 1312.34 135.7 Thousand
14 Aug, 2025 1317.54 1317.54 1299.98 1313.64 87.1 Thousand
13 Aug, 2025 1294.99 1324.52 1290.0 1324.06 111.8 Thousand
12 Aug, 2025 1251.71 1293.07 1251.67 1292.89 199.8 Thousand