Mettler-Toledo International Inc (MTD)
USD 1285.31
(-1.93%)
USD 1285.31
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1310.57 | 1310.57 | 1280.5 | 1285.31 | 112.8 Thousand |
| 08 Sep, 2025 | 1296.19 | 1316.97 | 1286.79 | 1314.65 | 90.46 Thousand |
| 05 Sep, 2025 | 1291.09 | 1313.71 | 1291.09 | 1305.71 | 95 Thousand |
| 04 Sep, 2025 | 1265.99 | 1288.81 | 1249.13 | 1287.79 | 96.5 Thousand |
| 03 Sep, 2025 | 1267.34 | 1274.79 | 1259.97 | 1268.6 | 112.9 Thousand |
| 02 Sep, 2025 | 1290.0 | 1293.7 | 1258.06 | 1276.0 | 174.1 Thousand |
| 29 Aug, 2025 | 1280.11 | 1303.63 | 1277.3 | 1301.04 | 100.6 Thousand |
| 28 Aug, 2025 | 1283.87 | 1307.1 | 1279.41 | 1283.11 | 182.1 Thousand |
| 27 Aug, 2025 | 1277.24 | 1295.5 | 1272.67 | 1285.24 | 102.64 Thousand |
| 26 Aug, 2025 | 1290.66 | 1297.8 | 1280.8 | 1284.77 | 149.63 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY