Mettler-Toledo International Inc (MTD)

USD 1263.99

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1268.56 1268.56 1246.16 1263.99 155.6 Thousand
24 Jul, 2025 1258.15 1287.33 1251.37 1260.75 196.9 Thousand
23 Jul, 2025 1255.76 1269.27 1239.8 1257.2 176.8 Thousand
22 Jul, 2025 1176.13 1227.86 1162.02 1218.96 166.3 Thousand
21 Jul, 2025 1194.86 1197.2 1165.98 1166.48 125.5 Thousand
18 Jul, 2025 1210.29 1210.29 1182.87 1194.85 93.4 Thousand
17 Jul, 2025 1186.91 1208.7 1186.29 1205.68 126.6 Thousand
16 Jul, 2025 1172.86 1186.26 1157.9 1184.2 202.8 Thousand
15 Jul, 2025 1201.74 1201.74 1163.15 1168.56 164.55 Thousand
14 Jul, 2025 1212.86 1212.86 1186.05 1193.89 196.3 Thousand