Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1524.49 1564.63 1518.1 1561.53 89.21 Thousand
19 Jan, 2023 1532.24 1548.76 1517.35 1518.46 89.59 Thousand
18 Jan, 2023 1540.0 1567.86 1532.07 1539.65 81.18 Thousand
17 Jan, 2023 1547.36 1567.96 1523.49 1531.3 113.22 Thousand
13 Jan, 2023 1525.8 1562.67 1525.8 1557.78 44.93 Thousand
12 Jan, 2023 1554.08 1554.08 1523.44 1536.21 63.26 Thousand
11 Jan, 2023 1528.44 1571.97 1528.44 1553.73 106.5 Thousand
10 Jan, 2023 1463.35 1525.33 1463.35 1520.86 86.58 Thousand
09 Jan, 2023 1454.78 1489.15 1454.35 1456.41 112.79 Thousand
06 Jan, 2023 1503.67 1519.04 1391.89 1449.57 149.49 Thousand