Mettler-Toledo International Inc (MTD)

USD 1314.65

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 27.0 28.19 27.0 27.81 94 Thousand
02 Dec, 1998 27.44 27.44 26.75 27.25 58.3 Thousand
01 Dec, 1998 25.88 27.63 25.38 27.44 67.3 Thousand
30 Nov, 1998 26.81 26.81 25.75 26.25 145.6 Thousand
27 Nov, 1998 26.19 27.5 26.19 27.06 34.6 Thousand
25 Nov, 1998 25.88 26.38 25.88 26.19 61.7 Thousand
24 Nov, 1998 26.0 27.0 25.69 26.31 208.7 Thousand
23 Nov, 1998 23.44 26.44 23.38 26.0 284.4 Thousand
20 Nov, 1998 21.94 23.38 21.88 23.13 363.1 Thousand
19 Nov, 1998 21.69 22.63 21.44 22.0 368.6 Thousand