Mettler-Toledo International Inc (MTD)

USD 1305.71

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 19.75 20.0 19.63 19.63 418 Thousand
19 Oct, 1998 18.88 20.0 18.88 19.69 35.5 Thousand
16 Oct, 1998 18.5 19.56 18.5 19.0 39.5 Thousand
15 Oct, 1998 18.25 18.56 18.13 18.56 49.4 Thousand
14 Oct, 1998 18.19 18.5 18.0 18.0 63.1 Thousand
13 Oct, 1998 18.44 18.75 18.44 18.44 22.9 Thousand
12 Oct, 1998 17.75 19.0 17.75 18.19 32.9 Thousand
09 Oct, 1998 17.38 17.75 17.13 17.75 69.2 Thousand
08 Oct, 1998 17.75 17.75 16.75 17.5 81.5 Thousand
07 Oct, 1998 18.63 18.63 17.63 18.25 40.1 Thousand