Matador Resources Company (MTDR)

USD 46.23

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 57.8 58.16 56.26 57.54 852.3 Thousand
31 Jan, 2025 59.52 59.52 57.43 58.0 901.5 Thousand
30 Jan, 2025 60.53 60.54 59.25 59.54 720.6 Thousand
29 Jan, 2025 59.94 60.52 59.39 60.26 813.7 Thousand
28 Jan, 2025 60.28 60.91 59.29 60.28 1.22 Million
27 Jan, 2025 60.78 61.98 59.54 59.6 986.1 Thousand
24 Jan, 2025 62.42 62.59 60.77 61.12 1.11 Million
23 Jan, 2025 63.41 63.68 61.67 62.2 1.37 Million
22 Jan, 2025 62.5 63.56 62.0 63.04 985.6 Thousand
21 Jan, 2025 62.67 63.07 62.14 62.72 1.02 Million