Matador Resources Company (MTDR)

USD 47.35

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 13.44 13.53 13.31 13.5 290.4 Thousand
05 Aug, 2013 13.32 13.45 13.21 13.41 186 Thousand
02 Aug, 2013 13.15 13.26 13.11 13.26 167.5 Thousand
01 Aug, 2013 13.18 13.25 12.97 13.17 329.2 Thousand
31 Jul, 2013 13.02 13.18 12.95 13.1 229.8 Thousand
30 Jul, 2013 13.08 13.08 12.82 13.05 185.6 Thousand
29 Jul, 2013 13.06 13.06 12.91 13.02 39.2 Thousand
26 Jul, 2013 12.78 13.08 12.76 13.03 203.9 Thousand
25 Jul, 2013 12.79 12.99 12.67 12.89 208.4 Thousand
24 Jul, 2013 13.07 13.1 12.75 12.83 233.6 Thousand