Matador Resources Company (MTDR)

USD 48.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 12.17 12.22 11.65 11.7 367.2 Thousand
05 Jul, 2013 12.11 12.17 11.93 12.17 180.3 Thousand
03 Jul, 2013 11.96 12.03 11.8 12.0 64.5 Thousand
02 Jul, 2013 12.05 12.14 11.86 11.94 262.2 Thousand
01 Jul, 2013 12.18 12.26 11.88 12.04 451.4 Thousand
28 Jun, 2013 11.87 12.16 11.77 11.98 3.92 Million
27 Jun, 2013 12.07 12.07 11.8 11.89 540.2 Thousand
26 Jun, 2013 12.48 12.48 11.91 11.96 915.1 Thousand
25 Jun, 2013 12.1 12.45 11.87 12.08 938.8 Thousand
24 Jun, 2013 11.36 12.1 11.25 12.02 658.2 Thousand