Matador Resources Company (MTDR)

USD 48.93

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 9.65 9.78 9.61 9.64 183.7 Thousand
06 May, 2013 9.58 9.77 9.39 9.57 162.5 Thousand
03 May, 2013 9.5 9.62 9.49 9.55 178.7 Thousand
02 May, 2013 9.5 9.55 9.4 9.46 239.2 Thousand
01 May, 2013 9.82 9.82 9.4 9.41 315 Thousand
30 Apr, 2013 9.92 10.06 9.83 9.87 266.1 Thousand
29 Apr, 2013 9.98 10.13 9.84 9.97 455.3 Thousand
26 Apr, 2013 9.81 9.97 9.55 9.88 156.4 Thousand
25 Apr, 2013 10.04 10.08 9.79 9.79 481.6 Thousand
24 Apr, 2013 9.95 10.1 9.88 9.98 346.4 Thousand