Matador Resources Company (MTDR)

USD 48.93

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 9.93 10.04 9.87 9.9 222.8 Thousand
04 Jun, 2013 9.94 9.98 9.83 9.9 139 Thousand
03 Jun, 2013 9.98 10.14 9.86 9.96 232 Thousand
31 May, 2013 9.86 10.01 9.81 9.98 292.9 Thousand
30 May, 2013 9.94 9.98 9.77 9.87 153.4 Thousand
29 May, 2013 9.99 10.03 9.82 9.92 245.5 Thousand
28 May, 2013 9.84 10.16 9.74 9.9 376.6 Thousand
24 May, 2013 9.64 9.76 9.52 9.6 147.9 Thousand
23 May, 2013 9.4 9.72 9.35 9.68 266.7 Thousand
22 May, 2013 9.51 9.65 9.4 9.52 282.3 Thousand