Matador Resources Company (MTDR)

USD 49.89

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 43.55 44.78 43.12 44.68 774.3 Thousand
17 May, 2023 43.37 44.35 42.52 44.18 1.18 Million
16 May, 2023 43.91 44.41 42.6 42.6 760.8 Thousand
15 May, 2023 44.11 44.85 43.65 44.33 883.7 Thousand
12 May, 2023 43.8 44.27 42.46 43.64 885.1 Thousand
11 May, 2023 42.86 43.42 42.15 43.36 1.16 Million
10 May, 2023 44.33 44.33 43.07 43.9 728.2 Thousand
09 May, 2023 44.49 45.15 43.9 44.12 1.05 Million
08 May, 2023 46.84 46.95 44.56 45.11 989.3 Thousand
05 May, 2023 44.41 45.23 44.07 44.7 1.07 Million