Matador Resources Company (MTDR)

USD 50.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 44.41 45.23 44.07 44.7 1.07 Million
04 May, 2023 43.49 44.31 42.04 42.39 1.42 Million
03 May, 2023 44.0 44.66 43.13 43.29 2.15 Million
02 May, 2023 47.22 47.54 44.82 45.02 1.16 Million
01 May, 2023 48.04 49.32 47.77 48.51 1.14 Million
28 Apr, 2023 47.42 49.78 47.09 49.03 1.19 Million
27 Apr, 2023 47.61 47.86 46.4 47.52 1.2 Million
26 Apr, 2023 49.58 50.48 46.57 47.33 2.41 Million
25 Apr, 2023 49.83 50.28 48.9 49.07 1.77 Million
24 Apr, 2023 49.0 51.2 49.0 50.82 1.19 Million