Matador Resources Company (MTDR)

USD 47.82

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 44.16 45.02 44.11 44.28 1.39 Million
19 May, 2025 43.99 44.4 43.44 44.29 1.18 Million
16 May, 2025 44.63 44.82 43.96 44.54 1.06 Million
15 May, 2025 44.91 44.91 43.84 44.59 1.25 Million
14 May, 2025 45.63 46.12 45.45 45.89 1.94 Million
13 May, 2025 44.94 46.77 44.62 46.36 2.02 Million
12 May, 2025 46.09 46.59 44.38 44.69 1.8 Million
09 May, 2025 43.06 43.53 42.35 42.75 1.7 Million
08 May, 2025 40.87 43.01 40.84 42.67 3.04 Million
07 May, 2025 40.48 40.55 39.27 40.04 2.18 Million