Matador Resources Company (MTDR)

USD 47.26

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 67.26 68.36 66.12 66.71 1.17 Million
21 Oct, 2022 65.25 67.37 64.32 67.32 1.48 Million
20 Oct, 2022 65.94 66.49 63.86 64.6 1.02 Million
19 Oct, 2022 61.9 65.54 61.66 65.21 1.61 Million
18 Oct, 2022 62.39 63.46 61.16 61.9 1.38 Million
17 Oct, 2022 61.63 62.92 60.96 61.98 1.4 Million
14 Oct, 2022 62.35 63.2 59.86 60.05 950.5 Thousand
13 Oct, 2022 60.31 63.86 59.8 63.5 1.37 Million
12 Oct, 2022 59.7 62.08 59.05 61.64 1.44 Million
11 Oct, 2022 60.13 61.69 58.96 60.09 1.16 Million