Matador Resources Company (MTDR)

USD 47.26

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 48.73 48.85 45.4 45.41 1.76 Million
23 Sep, 2022 50.79 50.9 48.64 49.39 1.96 Million
22 Sep, 2022 55.56 56.21 53.59 53.71 916.7 Thousand
21 Sep, 2022 56.83 57.24 54.37 54.37 1.3 Million
20 Sep, 2022 56.15 56.15 54.44 55.39 1 Million
19 Sep, 2022 54.41 56.77 54.18 56.34 986.2 Thousand
16 Sep, 2022 58.97 59.02 54.98 56.8 2.62 Million
15 Sep, 2022 59.58 60.34 58.31 58.57 1.02 Million
14 Sep, 2022 59.43 62.56 59.4 61.53 1.68 Million
13 Sep, 2022 58.31 59.7 58.02 58.32 927.6 Thousand