Matador Resources Company (MTDR)

USD 46.67

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 40.45 40.46 36.86 37.84 3.21 Million
09 Apr, 2025 35.5 43.3 35.19 42.5 4.46 Million
08 Apr, 2025 39.82 40.16 36.08 36.67 2.61 Million
07 Apr, 2025 36.52 40.35 35.61 38.33 4 Million
04 Apr, 2025 41.97 42.7 37.98 38.38 5.56 Million
03 Apr, 2025 48.2 48.99 44.32 44.57 3.83 Million
02 Apr, 2025 50.15 52.31 50.03 52.23 1.12 Million
01 Apr, 2025 50.84 51.42 50.26 51.11 908.7 Thousand
31 Mar, 2025 50.0 51.47 49.86 51.09 1.25 Million
28 Mar, 2025 50.87 51.42 49.64 50.51 1.47 Million