MGIC Investment Corp (MTG)

USD 26.72

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1991 35.25 36.25 35.0 36.25 836.8 Thousand
16 Sep, 1991 33.38 36.0 33.38 35.5 801.2 Thousand
13 Sep, 1991 33.25 34.0 33.25 33.63 552 Thousand
12 Sep, 1991 32.75 33.13 32.63 33.0 260.8 Thousand
11 Sep, 1991 32.38 32.63 32.13 32.13 119.2 Thousand
10 Sep, 1991 32.88 33.0 32.25 32.38 446 Thousand
09 Sep, 1991 32.5 33.25 32.5 32.75 689.2 Thousand
06 Sep, 1991 31.5 32.75 31.5 32.5 570.8 Thousand
05 Sep, 1991 31.38 31.5 31.0 31.38 463.2 Thousand
04 Sep, 1991 32.88 32.88 31.63 31.63 310.4 Thousand