USD 25.54
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1991 | 29.0 | 29.25 | 28.88 | 29.25 | 515.2 Thousand |
23 Aug, 1991 | 28.75 | 28.75 | 28.38 | 28.75 | 808 Thousand |
22 Aug, 1991 | 29.0 | 29.0 | 28.63 | 28.75 | 768 Thousand |
21 Aug, 1991 | 27.88 | 29.0 | 27.75 | 29.0 | 1.08 Million |
20 Aug, 1991 | 27.75 | 27.88 | 27.13 | 27.13 | 562.4 Thousand |
19 Aug, 1991 | 27.5 | 27.88 | 27.13 | 27.63 | 967.6 Thousand |
16 Aug, 1991 | 29.38 | 29.38 | 28.63 | 28.75 | 410 Thousand |
15 Aug, 1991 | 29.25 | 29.75 | 29.25 | 29.5 | 1.5 Million |
14 Aug, 1991 | 29.25 | 29.38 | 28.25 | 29.0 | 1.36 Million |
13 Aug, 1991 | 29.0 | 29.5 | 28.75 | 29.13 | 1.73 Million |
MTH
MTN
MTNB
MTBLY
MTD
MTDR