MGIC Investment Corp (MTG)

USD 25.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 27.88 29.0 27.75 29.0 1.08 Million
20 Aug, 1991 27.75 27.88 27.13 27.13 562.4 Thousand
19 Aug, 1991 27.5 27.88 27.13 27.63 967.6 Thousand
16 Aug, 1991 29.38 29.38 28.63 28.75 410 Thousand
15 Aug, 1991 29.25 29.75 29.25 29.5 1.5 Million
14 Aug, 1991 29.25 29.38 28.25 29.0 1.36 Million
13 Aug, 1991 29.0 29.5 28.75 29.13 1.73 Million
12 Aug, 1991 28.63 29.25 28.13 29.25 1.46 Million
09 Aug, 1991 28.63 29.0 28.63 28.63 2.04 Million
08 Aug, 1991 28.38 28.75 27.88 28.63 2.75 Million