USD 75.37
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1988 | 10.0 | 10.12 | 10.0 | 10.12 | 39.73 Thousand |
02 Aug, 1988 | 10.0 | 10.12 | 10.0 | 10.0 | 31.2 Thousand |
01 Aug, 1988 | 10.0 | 10.12 | 10.0 | 10.0 | 176.53 Thousand |
29 Jul, 1988 | 10.0 | 10.0 | 10.0 | 10.0 | 165.86 Thousand |
28 Jul, 1988 | 10.0 | 10.12 | 10.0 | 10.0 | 172.26 Thousand |
27 Jul, 1988 | 10.0 | 10.12 | 10.0 | 10.0 | 69.33 Thousand |
26 Jul, 1988 | 10.0 | 10.12 | 10.0 | 10.0 | 17.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG